FinTrail

FAREASTLIF

Fareast Islami Life Insurance Co. Ltd. · Insurance

৳18.90

↓ -0.2%

Add to list

No lists yet

Create on Stocks page

Key Statistics

Day Range ৳18.60 - ৳19.30

52 Week Range ৳15.40 - ৳29.90

Open ৳19.10

Prev Close ৳19.10

Volume 1,679

Trades 17

Value ৳0.03M

Fareast Islami Life Insurance Co. Ltd.

Insurance sector stock listed on DSE since 2005.

Trading Info

Listed Since

2005

Face Value

৳10.00

Avg Volume

48K

Market Cap

৳141 Cr

Capital Structure

Total Shares

74,742,751

Authorized Capital

৳100.00 Cr

Paid-up Capital

৳74.74 Cr

External Links

DSE Profile Search Web

Valuation

Market Cap

৳141 Cr

P/E Ratio

EPS

NAV

Dividend

Face Value

৳10.00

Dividend History

Year Dividend Yield

2020 — —

2019 10.00% 2.02%

2018 20.00% 3.16%

2017 25.00% 3.50%

2016 — 2.22%

As declared per DSE audited financial performance, shown as a percentage of face value. May combine cash and bonus. A dash means the year was not reported.

EPS History

Share Distribution

Sponsor/Director 32.56%

Institute 41.02%

Public 25.30%

Foreign 1.12%

Government 0.00%

The Company has informed that Mr. Md. Kalim Uddin has been assigned as the Company Secretary (Acting) of the company with immediate effect.

Corporate Aug 16, 2026

Not a buy or sell recommendation. Indicator readings are for information and education only.

Momentum

Price ৳18.90

RSI (14) Neutral 34.5

MACD Bearish

-0.76 · signal -0.72 · hist -0.04

Price vs averages

50-day avg ▼ 11.9% below ৳21.46

200-day avg ▼ 11.6% below ৳21.37

Overall read

Long-term trend: ▲ Uptrend
Short-term momentum: Positive

Long-term direction is up and short-term indicators agree.

Trading range (20-day)

now ৳46.05

৳42.50 Support Resistance ৳48.20

Around the middle of its recent range · Bollinger (20, 2) mid ৳45.35

Strength & swings

Stoch %K Neutral 54.2 (D 51.8)

ADX (14) Building 22.8

ATR (14) ≈1.8% /day 0.85

Go Deeper on This Stock

RSI, MACD, Bollinger Bands, and 12+ indicators — calculated and ready for every listed stock.

Compare Plans

Block Trades

Date	Volume	Value	Low–High	Trades
Jul 8, 2026	145,000	৳6,382,500	৳43.80–44.30	3
Jul 6, 2026	82,000	৳3,607,600	৳43.95	1
Jun 30, 2026	210,000	৳9,159,400	৳43.40–43.75	4
Jun 24, 2026	56,500	৳2,441,850	৳43.22	1
Jun 18, 2026	124,000	৳5,301,200	৳42.60–42.95	2

See What Big Investors Traded Today

Block transactions reveal institutional buying and selling that don't show up in regular price data.