You're offline
PR

PROGRESLIF

Z

Progressive Life Insurance Co. Ltd. · Insurance

৳37.10
↑ +0.3% Averages ৳3.3 lakh a day over the last 20 sessions. Orders may fill slowly, and a large one can move the price.
Add to list

No lists yet

Create on Stocks page

Key Statistics

Day Range ৳36.00 - ৳37.30
Current price is at 85% of today's range
52 Week Range ৳34.00 - ৳52.90
Current price is at 16% of 52-week range
Open ৳36.80
Prev Close ৳36.80
Volume 12,985
Trades 99
Value ৳0.48M

Progressive Life Insurance Co. Ltd.

Insurance sector stock listed on DSE since 2006.

Trading Info
Listed Since
2006
Face Value
৳10.00
Market Cap
৳62 Cr
Free-float Cap
৳38 Cr
Avg Volume
18K
Capital Structure
Total Shares
16,643,166
Authorized Capital
৳75.00 Cr
Paid-up Capital
৳16.64 Cr

Valuation

Market Cap
৳62 Cr
P/E Ratio
-
EPS
-
NAV
-
Dividend
-
Face Value
৳10.00

Dividend History

Year Dividend Yield
2023 — —
2022 — —
2021 — —
2020 2.50% 0.24%
2019 0.00% + 10% bonus —

Cash dividend declared, as a percentage of face value, with any bonus shares beside it. A dash means the year was not reported.

EPS History

Share Distribution

Sponsor/Director 38.82%
Institute 9.72%
Public 51.46%
Foreign 0.00%
Government 0.00%

The company has informed that the Board of Directors of the Company in its 213rd meeting held on October 06, 2026 has decided to sale land of Aftab Na...

Board Meeting Oct 7, 2026 · 10:34
Not a buy or sell recommendation. Indicator readings are for information and education only.

Momentum

Price ৳37.10
RSI (14) Neutral 60.7
MACD Bullish

-0.2 · signal -0.53 · hist +0.33

Price vs averages

50-day avg ▲ 1.2% above ৳36.65
200-day avg ▼ 9.7% below ৳41.09

Go Deeper on This Stock

RSI, MACD, Bollinger Bands, and 12+ indicators — calculated and ready for every listed stock.

Compare Plans

Order Book

The order book could not be loaded.

Best bid

Spread

Best ask

See the Whole Order Book

Ten price levels on each side, live through the session: how much is queued to buy and to sell, and where.

Compare Plans

Block Trades

See What Big Investors Traded Today

Block transactions reveal institutional buying and selling that don't show up in regular price data.

Compare Plans

Discussion

Sign in to read and join the conversation about PROGRESLIF.

Sign in
Profile

Browsing as a guest

Sign in to save watchlists and alerts