FinTrail

PROGRESLIF

Progressive Life Insurance Co. Ltd. · Insurance

৳34.90

↑ +0.7%

Add to list

No lists yet

Create on Stocks page

Key Statistics

Day Range ৳34.40 - ৳35.50

52 Week Range ৳34.00 - ৳53.90

Open ৳34.80

Prev Close ৳34.20

Volume 16,008

Trades 229

Value ৳0.56M

Progressive Life Insurance Co. Ltd.

Insurance sector stock listed on DSE since 2006.

Trading Info

Listed Since

2006

Face Value

৳10.00

Avg Volume

18K

Market Cap

৳58 Cr

Capital Structure

Total Shares

16,643,166

Authorized Capital

৳75.00 Cr

Paid-up Capital

৳16.64 Cr

External Links

DSE Profile Search Web

Valuation

Market Cap

৳58 Cr

P/E Ratio

EPS

NAV

Dividend

Face Value

৳10.00

Dividend History

Year Dividend Yield

2023 — —

2022 — —

2021 — —

2020 2.50% 0.24%

2019 0.00% + 10% bonus —

Cash dividend declared, as a percentage of face value, with any bonus shares beside it. A dash means the year was not reported.

EPS History

Share Distribution

Sponsor/Director 38.82%

Institute 9.70%

Public 51.48%

Foreign 0.00%

Government 0.00%

The company has informed that the Board of Directors of the Company in its 213rd meeting held on October 06, 2026 has decided to sale land of Aftab Na...

Board Meeting Oct 7, 2026

Not a buy or sell recommendation. Indicator readings are for information and education only.

Momentum

Price ৳34.90

RSI (14) Neutral 35.1

MACD Bearish

-0.82 · signal -0.73 · hist -0.08

Price vs averages

50-day avg ▼ 6.6% below ৳37.36

200-day avg ▼ 15.7% below ৳41.42

Overall read

Long-term trend: ▲ Uptrend
Short-term momentum: Positive

Long-term direction is up and short-term indicators agree.

Trading range (20-day)

now ৳46.05

৳42.50 Support Resistance ৳48.20

Around the middle of its recent range · Bollinger (20, 2) mid ৳45.35

Strength & swings

Stoch %K Neutral 54.2 (D 51.8)

ADX (14) Building 22.8

ATR (14) ≈1.8% /day 0.85

Go Deeper on This Stock

RSI, MACD, Bollinger Bands, and 12+ indicators — calculated and ready for every listed stock.

Compare Plans

Block Trades

Date Value

Jul 8, 2026 ৳6,382,500

145,000 shares · ৳43.80–44.30 · 3 trades

Jul 6, 2026 ৳3,607,600

82,000 shares · ৳43.95 · 1 trade

Jun 30, 2026 ৳9,159,400

210,000 shares · ৳43.40–43.75 · 4 trades

Jun 24, 2026 ৳2,441,850

56,500 shares · ৳43.22 · 1 trade

Jun 18, 2026 ৳5,301,200

124,000 shares · ৳42.60–42.95 · 2 trades

See What Big Investors Traded Today

Block transactions reveal institutional buying and selling that don't show up in regular price data.